CommScope Holding Company

OTC:COMM.Q, US20337X1090
+ CommScope Holding Company op mijn watchlist
5,620 21:00
-0,250 (-4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,000 4,720
5,080 3.582.107 -0,050 -0,99%
04 feb 4,990 5,020 4,920
5,090 2.349.899 +0,020 +0,40%
05 feb 5,050 4,950 4,945
5,070 1.943.192 -0,070 -1,39%
06 feb 0,000 5,130 4,981
5,250 4.508.819 +0,180 +3,64%
07 feb 5,140 5,050 4,960
5,195 3.227.470 -0,080 -1,56%
10 feb 5,120 5,110 5,015
5,205 3.393.100 +0,060 +1,19%
11 feb 5,030 5,060 4,990
5,080 2.594.208 -0,050 -0,98%
12 feb 4,980 5,065 4,960
5,110 4.153.354 +0,005 +0,10%
13 feb 0,000 5,160 0,000
5,380 2.793.101 +0,095 +1,88%
14 feb 0,000 5,080 5,110
5,190 1.745.968 -0,080 -1,55%
18 feb 0,000 5,121 5,090
5,385 3.972.126 +0,041 +0,81%
19 feb 5,060 5,460 5,010
5,480 3.715.452 +0,339 +6,62%
20 feb 5,460 5,420 5,240
5,540 5.986.724 -0,040 -0,73%
21 feb 5,332 5,010 5,000
5,510 3.206.029 -0,410 -7,56%
24 feb 5,035 4,810 4,800
5,055 3.525.134 -0,200 -3,99%
25 feb 4,790 4,890 4,665
5,000 4.334.943 +0,080 +1,66%
26 feb 5,850 6,170 5,450
6,250 21.056.838 +1,280 +26,18%
27 feb 6,300 6,290 5,965
6,610 10.076.326 +0,120 +1,94%
28 feb 6,210 6,360 6,015
6,480 5.227.970 +0,070 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront