CommScope Holding Company

OTC:COMM.Q, US20337X1090
+ CommScope Holding Company op mijn watchlist
5,370 21:00
-0,170 (-3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,160 5,140
5,570 2.622.263 -0,050 -0,96%
03 jan 0,000 5,270 0,000
5,450 2.959.769 +0,110 +2,13%
06 jan 5,002 5,340 4,790
5,605 6.523.529 +0,070 +1,33%
07 jan 0,000 5,130 5,000
5,400 3.790.507 -0,210 -3,93%
08 jan 0,000 5,171 4,975
5,255 3.322.600 +0,041 +0,80%
10 jan 4,965 4,980 4,960
5,195 3.390.451 -0,191 -3,69%
13 jan 0,000 4,920 4,790
5,010 4.404.526 -0,060 -1,20%
14 jan 5,090 5,280 5,060
5,400 5.093.978 +0,360 +7,32%
15 jan 5,490 5,390 5,245
5,640 3.829.326 +0,110 +2,08%
16 jan 0,000 5,400 5,260
5,460 4.265.284 +0,010 +0,19%
17 jan 0,000 5,360 5,260
5,590 2.676.848 -0,040 -0,74%
21 jan 5,460 5,590 5,452
5,740 3.099.167 +0,230 +4,29%
22 jan 5,600 5,860 5,600
5,940 5.441.183 +0,270 +4,83%
23 jan 0,000 5,860 5,700
5,940 3.225.839 0,000 0,00%
24 jan 5,890 5,530 5,440
5,890 4.539.934 -0,330 -5,63%
27 jan 5,160 4,810 4,610
5,160 8.130.439 -0,720 -13,02%
28 jan 4,850 4,690 4,490
4,850 5.540.774 -0,120 -2,49%
29 jan 0,000 4,860 4,675
4,945 4.603.700 +0,170 +3,62%
30 jan 4,910 4,980 4,872
5,135 3.814.442 +0,120 +2,47%
31 jan 0,000 5,050 4,940
5,145 4.680.473 +0,070 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront