Karyopharm Therapeutics Inc.

OTC:KPTI.Q, US48576U2050
6,760 20:59
-0,180 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,830 7,255 7,140
7,950 135.791 -0,705 -8,86%
04 mrt 7,080 6,440 5,950
7,100 374.211 -0,815 -11,23%
05 mrt 6,430 6,120 5,900
6,660 167.925 -0,320 -4,97%
06 mrt 6,050 6,290 5,960
6,400 74.034 +0,170 +2,78%
07 mrt 6,240 6,850 6,175
6,980 160.074 +0,560 +8,90%
10 mrt 6,850 7,660 6,827
8,280 233.130 +0,810 +11,82%
11 mrt 7,730 7,460 7,320
8,448 87.356 -0,200 -2,61%
12 mrt 7,480 7,530 7,280
7,650 28.416 +0,070 +0,94%
13 mrt 7,500 6,940 6,850
7,510 35.684 -0,590 -7,84%
14 mrt 7,000 6,760 6,760
7,151 101.784 -0,180 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront