Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
+ Gaming and Leisure Properties op mijn watchlist
49,120 22:00
-0,270 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,770 47,570
0,000 1.104.284 -0,390 -0,81%
03 jan 0,000 47,860 47,180
47,920 1.294.701 +0,090 +0,19%
06 jan 0,000 47,630 47,530
48,250 838.217 -0,230 -0,48%
07 jan 0,000 47,100 46,890
48,260 1.078.333 -0,530 -1,11%
08 jan 0,000 46,580 46,400
0,000 1.055.699 -0,520 -1,10%
10 jan 0,000 45,620 45,525
46,010 982.775 -0,960 -2,06%
13 jan 0,000 46,420 45,540
46,420 944.255 +0,800 +1,75%
14 jan 46,370 46,910 46,345
47,060 773.308 +0,490 +1,06%
15 jan 47,440 46,840 46,830
47,720 1.105.125 -0,070 -0,15%
16 jan 0,000 47,990 46,920
48,090 1.081.495 +1,150 +2,46%
17 jan 0,000 48,050 47,790
48,260 934.872 +0,060 +0,13%
21 jan 48,290 49,150 48,190
49,220 1.179.434 +1,100 +2,29%
22 jan 0,000 48,130 48,030
0,000 1.242.171 -1,020 -2,08%
23 jan 0,000 47,780 47,560
48,380 1.343.505 -0,350 -0,73%
24 jan 0,000 48,110 47,610
48,280 861.837 +0,330 +0,69%
27 jan 0,000 49,620 48,450
49,750 1.107.666 +1,510 +3,14%
28 jan 49,410 48,910 48,850
49,990 754.043 -0,710 -1,43%
29 jan 48,900 48,040 47,635
48,980 811.939 -0,870 -1,78%
30 jan 48,370 48,430 48,030
48,975 932.332 +0,390 +0,81%
31 jan 0,000 48,390 48,080
48,739 1.042.480 -0,040 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront