Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
+ Gaming and Leisure Properties op mijn watchlist
49,120 22:00
-0,270 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,350 51,110
0,000 1.046.726 -0,260 -0,50%
03 dec 51,470 51,090 50,685
51,470 804.933 -0,260 -0,51%
04 dec 51,220 51,400 50,910
51,510 1.126.312 +0,310 +0,61%
05 dec 0,000 51,520 51,150
51,632 1.102.909 +0,120 +0,23%
06 dec 50,910 50,430 50,180
51,050 1.474.199 -1,090 -2,12%
09 dec 0,000 50,090 50,040
0,000 807.589 -0,340 -0,67%
10 dec 50,020 49,740 49,450
50,290 1.019.880 -0,350 -0,70%
11 dec 49,550 49,610 49,350
50,020 1.329.806 -0,130 -0,26%
12 dec 49,280 49,600 49,280
49,970 815.396 -0,010 -0,02%
13 dec 49,730 50,090 49,600
50,220 1.173.692 +0,490 +0,99%
16 dec 49,990 49,790 49,735
50,360 1.056.348 -0,300 -0,60%
17 dec 0,000 48,990 48,970
49,820 1.274.876 -0,800 -1,61%
18 dec 0,000 47,100 47,080
49,340 1.381.256 -1,890 -3,86%
19 dec 47,110 46,460 46,390
47,680 1.449.383 -0,640 -1,36%
20 dec 46,730 47,080 46,730
47,720 4.321.611 +0,620 +1,33%
23 dec 0,000 47,600 46,900
47,660 1.189.176 +0,520 +1,10%
24 dec 47,450 48,030 47,375
48,060 394.027 +0,430 +0,90%
26 dec 47,900 48,040 47,720
48,135 625.652 +0,010 +0,02%
27 dec 0,000 47,850 47,670
48,350 875.095 -0,190 -0,40%
30 dec 47,860 47,730 47,330
47,870 860.278 -0,120 -0,25%
31 dec 48,190 48,160 47,760
48,190 1.050.814 +0,430 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront