Wix.com Ltd

OTC:WIX.Q, IL0011301780
227,410 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 225,410 230,490 225,410
231,070 1.151.541 -8,410 -3,52%
04 feb 231,290 227,420 226,695
232,245 613.674 -3,070 -1,33%
05 feb 226,500 224,850 224,350
227,300 590.024 -2,570 -1,13%
06 feb 225,700 222,780 220,480
226,425 319.767 -2,070 -0,92%
07 feb 0,000 220,310 218,870
228,742 563.611 -2,470 -1,11%
10 feb 220,840 224,170 218,710
224,170 910.583 +3,860 +1,75%
11 feb 0,000 227,410 221,100
227,580 600.288 +3,240 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront