ArrowMark Financial Corp

OTC:BANX.Q, US8617801043
21,000 21:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,950 20,912
0,000 16.796 -0,120 -0,57%
04 feb 0,000 21,270 20,870
21,279 12.015 +0,320 +1,53%
05 feb 0,000 21,100 20,920
21,430 18.828 -0,170 -0,80%
06 feb 0,000 21,180 0,000
21,280 10.317 +0,080 +0,38%
07 feb 21,080 21,050 20,966
21,100 7.799 -0,130 -0,61%
10 feb 0,000 21,100 20,920
21,170 21.023 +0,050 +0,24%
11 feb 20,940 21,000 20,940
21,100 8.945 -0,100 -0,47%
12 feb 0,000 21,000 20,810
0,000 16.674 0,000 0,00%
13 feb 20,930 21,000 20,856
21,197 17.196 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront