ArrowMark Financial Corp

OTC:BANX.Q, US8617801043
+ ArrowMark Financial Corp op mijn watchlist
21,000 21:48
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,190 21,027
0,000 26.326 +0,208 +0,99%
03 jan 0,000 21,210 21,210
21,470 29.921 +0,020 +0,09%
06 jan 21,210 21,015 20,830
21,380 46.962 -0,195 -0,92%
07 jan 21,050 20,940 21,020
21,050 5.007 -0,075 -0,36%
08 jan 0,000 20,900 20,780
0,000 10.060 -0,040 -0,19%
10 jan 20,760 20,860 20,760
21,030 17.524 -0,040 -0,19%
13 jan 20,910 20,550 20,450
20,974 35.221 -0,310 -1,49%
14 jan 20,550 20,465 20,340
20,650 19.929 -0,085 -0,41%
15 jan 20,500 20,470 20,300
20,700 13.925 +0,005 +0,02%
16 jan 0,000 20,980 20,470
21,020 27.392 +0,510 +2,49%
17 jan 21,130 21,180 21,050
21,180 9.364 +0,200 +0,95%
21 jan 21,290 21,290 21,180
21,380 14.822 +0,110 +0,52%
22 jan 0,000 21,250 21,100
21,250 13.125 -0,040 -0,19%
23 jan 21,200 21,170 21,116
21,226 4.339 -0,080 -0,38%
24 jan 0,000 21,277 21,090
21,320 15.561 +0,107 +0,51%
27 jan 21,180 21,350 21,180
21,430 13.974 +0,073 +0,34%
28 jan 0,000 21,250 0,000
21,340 9.885 -0,100 -0,47%
29 jan 21,300 21,300 21,271
21,350 6.209 +0,050 +0,24%
30 jan 0,000 21,140 21,140
0,000 5.471 -0,160 -0,75%
31 jan 21,030 21,070 21,012
21,278 6.291 -0,070 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront