Xencor

OTC:XNCR.Q, US98401F1057
+ Xencor op mijn watchlist
11,510 21:00
+0,455 (+4,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,160 21,260 20,836
21,610 368.932 +0,260 +1,24%
04 nov 0,000 21,510 20,945
22,000 322.448 +0,250 +1,18%
05 nov 0,000 21,520 21,010
21,660 282.342 +0,010 +0,05%
06 nov 22,580 22,680 21,825
22,800 693.922 +1,160 +5,39%
07 nov 22,850 23,180 22,500
23,600 533.291 +0,500 +2,20%
08 nov 0,000 23,620 22,850
23,880 538.789 +0,440 +1,90%
11 nov 23,770 23,310 23,250
24,090 649.044 -0,310 -1,31%
12 nov 23,150 23,740 23,090
23,825 648.708 +0,430 +1,84%
13 nov 23,850 23,610 23,470
23,980 652.856 -0,130 -0,55%
14 nov 23,670 23,500 23,240
23,990 1.321.167 -0,110 -0,47%
15 nov 0,000 23,070 22,600
0,000 1.292.208 -0,430 -1,83%
18 nov 0,000 23,190 22,745
0,000 805.875 +0,120 +0,52%
19 nov 0,000 23,630 22,835
23,860 929.705 +0,440 +1,90%
20 nov 23,620 23,720 23,220
23,760 546.630 +0,090 +0,38%
21 nov 23,510 24,100 23,500
24,203 774.158 +0,380 +1,60%
22 nov 24,180 25,010 23,938
25,150 844.178 +0,910 +3,78%
25 nov 0,000 26,060 0,000
26,385 940.473 +1,050 +4,20%
26 nov 25,680 25,300 25,045
25,950 502.161 -0,760 -2,92%
27 nov 0,000 25,620 25,240
25,820 369.070 +0,320 +1,26%
29 nov 25,610 25,600 25,330
25,820 317.416 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront