Xencor

OTC:XNCR.Q, US98401F1057
+ Xencor op mijn watchlist
11,230 21:00
-0,280 (-2,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,960 19,650 19,200
19,995 1.291.302 -0,460 -2,29%
02 okt 19,510 19,460 19,205
19,670 294.725 -0,190 -0,97%
03 okt 0,000 19,498 0,000
19,610 234.166 +0,038 +0,20%
04 okt 19,770 19,850 19,539
20,030 287.048 +0,352 +1,81%
07 okt 19,850 19,480 19,265
19,850 261.034 -0,370 -1,86%
08 okt 0,000 19,420 19,360
19,920 275.353 -0,060 -0,31%
09 okt 19,400 19,650 19,080
19,690 272.257 +0,230 +1,18%
10 okt 19,400 20,430 19,070
20,430 390.748 +0,780 +3,97%
11 okt 0,000 21,290 20,330
21,345 426.258 +0,860 +4,21%
14 okt 21,290 21,000 20,760
21,645 308.538 -0,290 -1,36%
15 okt 21,040 21,140 20,700
21,460 264.774 +0,140 +0,67%
16 okt 0,000 21,520 21,190
21,880 410.780 +0,380 +1,80%
17 okt 21,520 21,360 21,060
21,670 258.903 -0,160 -0,74%
18 okt 21,510 21,780 21,480
21,980 251.227 +0,420 +1,97%
21 okt 21,590 21,080 20,820
21,590 271.910 -0,700 -3,21%
22 okt 0,000 21,230 20,810
21,320 272.901 +0,150 +0,71%
23 okt 0,000 21,090 20,750
21,525 316.099 -0,140 -0,66%
24 okt 21,190 21,160 20,730
21,360 291.491 +0,070 +0,33%
25 okt 0,000 21,160 0,000
21,770 389.907 0,000 0,00%
28 okt 21,440 21,570 21,170
21,890 303.939 +0,410 +1,94%
29 okt 0,000 21,570 0,000
21,760 184.773 0,000 0,00%
30 okt 0,000 21,020 21,010
21,880 216.408 -0,550 -2,55%
31 okt 20,960 21,000 20,960
21,600 236.783 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront