Ideal Power

OTC:IPWR.Q, US4516222035
4,990 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,920 6,603
6,980 20.165 +0,090 +1,32%
04 feb 6,920 7,000 6,870
7,040 5.724 +0,080 +1,16%
05 feb 6,986 7,055 6,789
7,076 6.756 +0,055 +0,79%
06 feb 0,000 7,060 6,775
0,000 11.943 +0,005 +0,07%
07 feb 0,000 6,824 6,820
7,160 6.670 -0,236 -3,35%
10 feb 6,630 6,950 6,630
7,080 33.404 +0,126 +1,85%
11 feb 6,990 7,070 6,990
7,200 11.296 +0,120 +1,73%
12 feb 7,090 7,040 6,970
7,090 6.187 -0,030 -0,42%
13 feb 6,610 6,820 6,610
7,149 48.098 -0,220 -3,13%
14 feb 0,000 6,684 6,520
0,000 25.199 -0,136 -1,99%
18 feb 0,000 6,482 6,370
6,700 30.959 -0,202 -3,02%
19 feb 0,000 6,160 6,060
6,580 38.485 -0,322 -4,97%
20 feb 6,160 5,990 5,750
6,160 65.356 -0,170 -2,76%
21 feb 5,920 5,980 5,850
6,097 15.663 -0,010 -0,17%
24 feb 5,970 5,280 4,950
5,970 110.077 -0,700 -11,71%
25 feb 5,250 5,450 5,250
5,650 49.616 +0,170 +3,22%
26 feb 5,560 5,260 5,260
5,670 13.427 -0,190 -3,49%
27 feb 5,630 5,700 5,300
6,036 32.341 +0,440 +8,37%
28 feb 5,790 5,790 5,630
6,000 41.313 +0,090 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront