Ideal Power

OTC:IPWR.Q, US4516222035
+ Ideal Power op mijn watchlist
4,910 20:59
-0,070 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,880 5,370 5,370
5,989 18.549 -0,420 -7,25%
04 mrt 5,600 5,480 5,465
5,600 23.915 +0,110 +2,05%
05 mrt 5,550 5,280 5,150
5,690 64.316 -0,200 -3,65%
06 mrt 5,280 5,010 4,770
5,280 41.904 -0,270 -5,11%
07 mrt 5,020 5,040 4,600
5,140 35.792 +0,030 +0,60%
10 mrt 0,000 4,840 4,570
5,020 52.101 -0,200 -3,97%
11 mrt 4,990 4,707 4,620
5,023 16.051 -0,133 -2,74%
12 mrt 4,880 4,925 4,846
5,029 24.066 +0,218 +4,62%
13 mrt 4,870 4,700 4,700
4,945 6.302 -0,225 -4,57%
14 mrt 4,997 4,800 4,730
5,160 6.098 +0,100 +2,13%
17 mrt 4,855 4,750 4,750
4,918 4.984 -0,050 -1,04%
18 mrt 4,720 4,680 4,610
4,780 3.396 -0,070 -1,47%
19 mrt 4,775 4,895 4,730
4,970 10.537 +0,215 +4,59%
20 mrt 4,880 4,980 4,880
5,070 7.426 +0,085 +1,74%
21 mrt 5,000 4,910 4,900
5,000 8.401 -0,070 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront