Tucows

OTC:TCX.Q, US8986972060
+ Tucows op mijn watchlist
15,130 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,780 16,780
17,810 23.955 -0,360 -2,10%
03 jan 16,680 16,460 16,307
17,010 21.399 -0,320 -1,91%
06 jan 16,460 16,250 16,420
16,660 24.418 -0,210 -1,28%
07 jan 16,240 16,440 15,900
16,500 26.172 +0,190 +1,17%
08 jan 0,000 16,930 16,390
17,070 30.336 +0,490 +2,98%
10 jan 0,000 16,160 15,930
0,000 23.744 -0,770 -4,55%
13 jan 15,850 16,360 15,850
16,360 14.365 +0,200 +1,24%
14 jan 0,000 16,270 15,900
0,000 21.853 -0,090 -0,55%
15 jan 0,000 16,470 16,370
16,870 20.776 +0,200 +1,23%
16 jan 0,000 16,030 15,940
16,422 23.540 -0,440 -2,67%
17 jan 16,200 16,410 16,185
16,470 12.788 +0,380 +2,37%
21 jan 16,490 16,370 16,230
16,670 9.896 -0,040 -0,24%
22 jan 16,200 16,420 16,200
16,580 17.346 +0,050 +0,31%
23 jan 16,235 16,630 16,235
16,630 15.761 +0,210 +1,28%
24 jan 0,000 17,000 16,590
17,120 18.024 +0,370 +2,22%
27 jan 0,000 16,280 16,120
17,000 40.510 -0,720 -4,24%
28 jan 16,340 16,450 16,190
16,480 20.283 +0,170 +1,04%
29 jan 16,310 16,150 16,110
16,580 28.821 -0,300 -1,82%
30 jan 16,190 15,970 15,340
16,320 41.089 -0,180 -1,11%
31 jan 15,780 15,250 14,810
15,780 37.092 -0,720 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront