Tucows

OTC:TCX.Q, US8986972060
+ Tucows op mijn watchlist
19,150 22:00
+4,020 (+26,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,630 17,465
17,820 31.157 -0,060 -0,34%
03 dec 17,570 17,140 16,990
17,640 36.645 -0,490 -2,78%
04 dec 16,960 18,580 16,960
19,190 64.575 +1,440 +8,40%
05 dec 0,000 18,360 18,220
18,620 30.781 -0,220 -1,18%
06 dec 18,510 18,190 18,060
18,645 12.562 -0,170 -0,93%
09 dec 18,200 18,090 18,040
18,570 23.724 -0,100 -0,55%
10 dec 18,010 18,390 17,860
18,780 34.173 +0,300 +1,66%
11 dec 0,000 18,030 17,670
0,000 34.184 -0,360 -1,96%
12 dec 0,000 16,270 15,860
0,000 66.815 -1,760 -9,76%
13 dec 16,090 16,590 15,640
16,590 43.136 +0,320 +1,97%
16 dec 0,000 16,990 16,300
16,990 30.119 +0,400 +2,41%
17 dec 0,000 17,050 16,600
17,115 29.780 +0,060 +0,35%
18 dec 16,840 15,800 15,720
17,100 34.802 -1,250 -7,33%
19 dec 15,720 15,290 15,290
15,720 35.839 -0,510 -3,23%
20 dec 0,000 15,660 0,000
15,750 42.786 +0,370 +2,42%
23 dec 0,000 15,670 15,200
15,780 30.006 +0,010 +0,06%
24 dec 15,670 15,960 15,660
15,960 5.621 +0,290 +1,85%
26 dec 15,900 16,300 15,900
16,380 17.416 +0,340 +2,13%
27 dec 16,290 16,300 16,000
16,370 27.332 0,000 0,00%
30 dec 16,170 16,570 15,530
16,595 22.168 +0,270 +1,66%
31 dec 16,510 17,140 16,364
17,380 39.894 +0,570 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront