Tucows

OTC:TCX.Q, US8986972060
+ Tucows op mijn watchlist
19,150 22:00
+4,020 (+26,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,590 18,090 17,940
18,860 29.581 -0,470 -2,53%
04 nov 0,000 17,680 17,580
18,050 19.130 -0,410 -2,27%
05 nov 17,690 17,990 17,690
18,300 29.486 +0,310 +1,75%
06 nov 18,980 17,740 17,530
18,980 65.917 -0,250 -1,39%
07 nov 17,630 17,320 17,080
17,830 50.584 -0,420 -2,37%
08 nov 0,000 16,380 15,775
17,190 118.356 -0,940 -5,43%
11 nov 0,000 16,970 16,110
17,323 51.415 +0,590 +3,60%
12 nov 16,970 15,890 15,770
17,115 79.114 -1,080 -6,36%
13 nov 0,000 16,020 15,493
16,716 60.774 +0,130 +0,82%
14 nov 15,990 15,750 15,010
16,040 90.694 -0,270 -1,69%
15 nov 15,900 15,990 15,360
16,070 78.622 +0,240 +1,52%
18 nov 0,000 16,130 15,855
16,240 70.966 +0,140 +0,88%
19 nov 16,080 16,150 15,570
16,160 45.423 +0,020 +0,12%
20 nov 16,090 15,800 15,630
16,150 54.671 -0,350 -2,17%
21 nov 0,000 16,240 15,640
16,305 50.113 +0,440 +2,78%
22 nov 0,000 16,160 16,000
0,000 43.817 -0,080 -0,49%
25 nov 16,250 16,410 16,090
16,737 255.403 +0,250 +1,55%
26 nov 16,320 17,640 16,310
17,960 46.069 +1,230 +7,50%
27 nov 0,000 17,310 17,270
17,915 21.137 -0,330 -1,87%
29 nov 0,000 17,690 0,000
17,840 24.001 +0,380 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront