Tucows

OTC:TCX.Q, US8986972060
+ Tucows op mijn watchlist
19,200 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,720 20,070 20,050
20,720 18.797 -0,710 -3,42%
02 okt 19,920 20,010 19,920
20,169 26.067 -0,060 -0,30%
03 okt 0,000 19,820 19,680
20,025 13.105 -0,190 -0,95%
04 okt 0,000 19,760 19,530
0,000 13.709 -0,060 -0,30%
07 okt 0,000 19,160 19,150
19,810 16.346 -0,600 -3,04%
08 okt 19,360 19,420 18,910
19,440 22.986 +0,260 +1,36%
09 okt 19,430 18,930 18,840
19,525 14.325 -0,490 -2,52%
10 okt 0,000 18,800 18,340
18,850 26.077 -0,130 -0,69%
11 okt 19,115 19,570 18,920
19,570 23.528 +0,770 +4,10%
14 okt 0,000 19,460 19,090
19,700 26.430 -0,110 -0,56%
15 okt 19,580 18,940 18,940
19,690 23.532 -0,520 -2,67%
16 okt 18,840 18,700 18,620
19,005 44.196 -0,240 -1,27%
17 okt 18,750 19,530 18,240
19,800 61.705 +0,830 +4,44%
18 okt 19,640 19,720 19,585
19,950 23.851 +0,190 +0,97%
21 okt 19,510 19,550 19,210
19,810 20.128 -0,170 -0,86%
22 okt 0,000 19,250 19,190
19,715 24.787 -0,300 -1,53%
23 okt 19,020 19,010 18,590
19,310 19.407 -0,240 -1,25%
24 okt 0,000 19,330 18,835
19,330 22.519 +0,320 +1,68%
25 okt 0,000 19,230 19,190
19,750 12.337 -0,100 -0,52%
28 okt 19,540 19,620 19,430
20,020 19.203 +0,390 +2,03%
29 okt 0,000 19,550 19,400
19,890 14.098 -0,070 -0,36%
30 okt 0,000 19,870 0,000
20,130 18.722 +0,320 +1,64%
31 okt 19,970 18,560 18,500
19,970 45.363 -1,310 -6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront