Tucows

OTC:TCX.Q, US8986972060
+ Tucows op mijn watchlist
19,500 22:00
-0,300 (-1,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 21,030 20,140 20,000
21,030 30.318 -1,270 -5,93%
04 sep 19,945 20,980 19,940
21,760 88.069 +0,840 +4,17%
05 sep 0,000 21,280 20,980
22,000 43.891 +0,300 +1,43%
06 sep 0,000 20,580 20,285
0,000 24.229 -0,700 -3,29%
09 sep 21,080 21,715 20,900
21,940 23.410 +1,135 +5,52%
10 sep 0,000 23,700 21,440
24,020 54.071 +1,985 +9,14%
11 sep 0,000 22,930 22,560
23,070 16.694 -0,770 -3,25%
12 sep 0,000 22,870 0,000
23,000 18.989 -0,060 -0,26%
13 sep 23,000 23,460 23,000
23,620 38.605 +0,590 +2,58%
16 sep 0,000 22,990 22,680
23,510 18.200 -0,470 -2,00%
17 sep 23,380 22,390 22,360
23,380 40.679 -0,600 -2,61%
18 sep 0,000 22,700 21,970
22,960 46.321 +0,310 +1,38%
19 sep 23,000 22,120 21,695
23,000 30.287 -0,580 -2,56%
20 sep 22,130 21,990 21,350
22,440 60.156 -0,130 -0,59%
23 sep 0,000 21,000 21,000
0,000 23.829 -0,990 -4,50%
24 sep 20,980 20,340 20,170
21,280 48.068 -0,660 -3,14%
25 sep 20,210 20,470 19,900
20,530 27.445 +0,130 +0,64%
26 sep 20,770 21,000 20,580
21,285 25.118 +0,530 +2,59%
27 sep 21,320 21,010 20,930
21,700 31.859 +0,010 +0,05%
30 sep 21,170 20,780 20,715
21,590 46.800 -0,230 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront