Malibu Boats

OTC:MBUU.Q, US56117J1007
+ Malibu Boats op mijn watchlist
29,569 20:59
-0,261 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,380 36,340
38,500 73.982 -1,210 -3,22%
03 jan 36,370 37,290 36,370
37,458 89.016 +0,910 +2,50%
06 jan 0,000 36,630 36,580
37,730 108.700 -0,660 -1,77%
07 jan 0,000 35,610 35,340
36,320 169.851 -1,020 -2,78%
08 jan 0,000 35,025 34,610
35,510 137.382 -0,585 -1,64%
10 jan 0,000 34,080 33,590
34,535 191.587 -0,945 -2,70%
13 jan 0,000 34,080 33,560
34,175 183.832 0,000 0,00%
14 jan 0,000 34,370 33,715
34,500 128.588 +0,290 +0,85%
15 jan 0,000 35,210 34,675
35,505 134.816 +0,840 +2,44%
16 jan 0,000 35,590 34,690
35,655 115.418 +0,380 +1,08%
17 jan 36,060 35,500 35,060
36,370 151.350 -0,090 -0,25%
21 jan 0,000 36,910 0,000
37,020 126.509 +1,410 +3,97%
22 jan 0,000 36,510 36,100
37,820 353.061 -0,400 -1,08%
23 jan 36,700 38,250 35,995
38,270 171.279 +1,740 +4,77%
24 jan 0,000 38,120 0,000
38,410 154.753 -0,130 -0,34%
27 jan 0,000 39,500 0,000
39,640 182.503 +1,380 +3,62%
28 jan 38,810 38,360 38,219
39,145 181.837 -1,140 -2,89%
29 jan 38,500 38,460 38,175
38,825 202.813 +0,100 +0,26%
30 jan 39,600 38,936 38,330
42,490 283.364 +0,476 +1,24%
31 jan 37,790 38,290 37,305
39,450 358.419 -0,646 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront