Malibu Boats

OTC:MBUU.Q, US56117J1007
+ Malibu Boats op mijn watchlist
29,569 20:59
-0,261 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 43,390 42,985
44,620 186.094 +0,040 +0,09%
03 dec 43,480 43,975 42,880
44,150 173.211 +0,585 +1,35%
04 dec 0,000 44,230 43,540
44,940 239.417 +0,255 +0,58%
05 dec 0,000 43,570 43,510
44,750 133.467 -0,660 -1,49%
06 dec 44,290 43,080 42,980
45,020 94.645 -0,490 -1,12%
09 dec 0,000 43,670 0,000
44,670 110.763 +0,590 +1,37%
10 dec 43,560 44,280 42,300
44,460 122.425 +0,610 +1,40%
11 dec 0,000 44,230 0,000
0,000 105.634 -0,050 -0,11%
12 dec 0,000 44,140 43,750
44,620 82.342 -0,090 -0,20%
13 dec 43,820 42,210 40,740
43,820 205.540 -1,930 -4,37%
16 dec 42,270 41,120 41,000
42,730 175.994 -1,090 -2,58%
17 dec 40,610 40,430 40,105
40,905 161.687 -0,690 -1,68%
18 dec 40,920 38,480 38,270
41,260 223.054 -1,950 -4,82%
19 dec 0,000 37,400 37,340
39,805 226.653 -1,080 -2,81%
20 dec 0,000 37,479 36,800
38,680 380.608 +0,078 +0,21%
23 dec 0,000 36,920 36,770
37,510 115.221 -0,558 -1,49%
24 dec 37,060 36,820 36,270
37,400 41.784 -0,100 -0,27%
26 dec 36,740 37,380 36,565
37,530 78.517 +0,560 +1,52%
27 dec 0,000 36,590 36,375
37,260 154.404 -0,790 -2,11%
30 dec 36,360 36,910 35,555
36,980 144.497 +0,320 +0,87%
31 dec 37,460 37,590 37,365
38,120 138.025 +0,680 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront