Malibu Boats

OTC:MBUU.Q, US56117J1007
+ Malibu Boats op mijn watchlist
30,390 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,930 43,490
44,700 390.061 -0,970 -2,16%
04 nov 0,000 42,390 42,285
44,440 277.571 -1,540 -3,51%
05 nov 42,250 43,800 42,000
44,040 239.927 +1,410 +3,33%
06 nov 0,000 45,290 44,995
47,300 389.036 +1,490 +3,40%
07 nov 0,000 44,940 44,290
46,115 225.609 -0,350 -0,77%
08 nov 44,790 43,980 43,870
44,790 87.701 -0,960 -2,14%
11 nov 44,550 43,760 43,450
44,830 155.241 -0,220 -0,50%
12 nov 43,720 41,630 41,050
43,720 292.562 -2,130 -4,87%
13 nov 0,000 41,410 41,242
0,000 163.148 -0,220 -0,53%
14 nov 0,000 41,500 41,200
42,020 193.772 +0,090 +0,22%
15 nov 41,770 41,220 40,485
41,770 123.006 -0,280 -0,67%
18 nov 41,010 41,020 40,852
41,810 102.569 -0,200 -0,49%
19 nov 40,740 40,350 39,600
40,740 140.941 -0,670 -1,63%
20 nov 40,000 40,550 39,665
40,550 186.640 +0,200 +0,50%
21 nov 40,550 42,060 40,550
42,130 124.833 +1,510 +3,72%
22 nov 0,000 43,150 42,275
43,340 148.228 +1,090 +2,59%
25 nov 43,640 45,220 43,640
46,810 236.974 +2,070 +4,80%
26 nov 44,470 42,150 41,960
44,470 273.740 -3,070 -6,79%
27 nov 42,460 43,640 42,460
44,390 230.278 +1,490 +3,53%
29 nov 42,010 43,350 42,010
43,800 95.885 -0,290 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront