uniQure NV

OTC:QURE.Q, NL0010696654
+ uniQure NV op mijn watchlist
13,125 21:00
-0,525 (-3,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,050 17,540
18,440 1.082.854 +0,390 +2,21%
03 jan 17,550 17,940 17,550
18,490 651.197 -0,110 -0,61%
06 jan 17,910 18,080 17,210
18,360 1.175.375 +0,140 +0,78%
07 jan 18,440 17,640 17,560
19,180 1.257.284 -0,440 -2,43%
08 jan 16,830 15,920 15,500
17,000 3.320.716 -1,720 -9,75%
10 jan 0,000 13,850 13,800
16,080 2.017.968 -2,070 -13,00%
13 jan 0,000 13,790 13,170
13,960 1.318.727 -0,060 -0,43%
14 jan 0,000 13,230 13,044
0,000 1.191.457 -0,560 -4,06%
15 jan 13,810 13,990 13,440
14,320 1.328.074 +0,760 +5,74%
16 jan 14,060 14,210 13,930
14,290 653.599 +0,220 +1,57%
17 jan 14,160 14,050 13,950
14,540 994.415 -0,160 -1,13%
21 jan 0,000 14,910 13,700
15,180 944.083 +0,860 +6,12%
22 jan 0,000 15,290 14,700
15,431 696.187 +0,380 +2,55%
23 jan 15,240 15,830 14,830
15,980 1.174.662 +0,540 +3,53%
24 jan 15,830 15,670 15,420
16,000 567.598 -0,160 -1,01%
27 jan 15,890 15,800 15,370
16,540 1.000.805 +0,130 +0,83%
28 jan 0,000 15,320 14,890
15,690 996.047 -0,480 -3,04%
29 jan 15,340 15,240 15,050
15,580 604.641 -0,080 -0,52%
30 jan 0,000 15,790 15,110
16,005 958.139 +0,550 +3,61%
31 jan 15,720 15,740 15,360
16,068 884.110 -0,050 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront