uniQure NV

OTC:QURE.Q, NL0010696654
+ uniQure NV op mijn watchlist
12,470 21:00
-0,655 (-4,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,520 7,130 6,410
7,470 2.209.064 +1,160 +19,43%
03 dec 0,000 6,410 6,210
0,000 1.172.878 -0,720 -10,10%
04 dec 6,320 6,290 6,110
6,460 838.153 -0,120 -1,87%
05 dec 0,000 6,590 6,140
6,660 1.352.267 +0,300 +4,77%
06 dec 6,640 7,450 6,640
7,460 1.049.022 +0,860 +13,05%
09 dec 0,000 7,295 7,020
7,666 690.361 -0,155 -2,08%
10 dec 0,000 15,300 12,800
17,390 61.651.453 +8,005 +109,73%
11 dec 0,000 15,650 14,100
16,480 6.221.193 +0,350 +2,29%
12 dec 0,000 15,060 14,400
0,000 3.127.355 -0,590 -3,77%
13 dec 14,980 15,400 14,880
15,890 2.626.497 +0,340 +2,26%
16 dec 0,000 17,400 0,000
17,710 3.689.878 +2,000 +12,99%
17 dec 17,170 16,460 16,080
17,400 1.589.460 -0,940 -5,40%
18 dec 0,000 15,760 15,515
17,390 1.963.148 -0,700 -4,25%
19 dec 0,000 15,470 14,680
0,000 1.369.533 -0,290 -1,84%
20 dec 0,000 16,980 0,000
17,580 2.057.526 +1,510 +9,76%
23 dec 16,960 17,430 16,520
17,950 875.879 +0,450 +2,65%
24 dec 17,880 17,350 16,810
18,120 429.042 -0,080 -0,46%
26 dec 17,350 17,730 17,035
17,790 628.500 +0,380 +2,19%
27 dec 17,580 17,500 16,760
17,840 769.695 -0,230 -1,30%
30 dec 17,230 17,220 16,760
17,790 674.648 -0,280 -1,60%
31 dec 17,920 17,660 17,360
18,420 2.676.569 +0,440 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront