SiNtx Technologies Inc.

OTC:SINT.Q, US8293927039
3,240 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,080 2,950
3,090 13.209 +0,040 +1,32%
04 feb 3,030 3,100 2,960
3,160 11.655 +0,020 +0,65%
05 feb 3,010 3,130 2,990
3,130 6.648 +0,030 +0,97%
06 feb 3,130 3,240 3,130
3,240 8.361 +0,110 +3,51%
07 feb 3,230 3,240 3,220
3,260 10.706 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront