Inogen

OTC:INGN.Q, US45780L1044
10,280 22:00
-0,390 (-3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,310 11,470 11,230
11,740 226.120 -0,220 -1,88%
04 feb 0,000 11,960 11,225
12,020 250.091 +0,490 +4,27%
05 feb 11,950 11,850 11,660
12,140 230.092 -0,110 -0,92%
06 feb 11,860 10,840 10,810
11,870 288.588 -1,010 -8,52%
07 feb 0,000 10,610 0,000
10,890 201.027 -0,230 -2,12%
10 feb 10,590 10,610 10,590
10,815 170.530 0,000 0,00%
11 feb 10,540 10,370 10,070
10,540 267.408 -0,240 -2,26%
12 feb 0,000 10,140 9,920
10,378 194.243 -0,230 -2,22%
13 feb 10,170 10,660 9,960
10,820 411.240 +0,520 +5,13%
14 feb 0,000 10,640 10,570
11,070 340.965 -0,020 -0,19%
18 feb 0,000 10,590 10,370
10,730 315.847 -0,050 -0,47%
19 feb 0,000 10,670 10,280
10,810 340.213 +0,080 +0,76%
20 feb 10,600 10,280 10,120
10,653 318.878 -0,390 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront