AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
24,950 21:59
+0,020 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,730 24,770 24,730
24,770 39.541 +0,040 +0,16%
04 feb 24,850 24,930 24,810
24,960 27.326 +0,160 +0,65%
05 feb 24,950 24,880 24,850
24,990 55.513 -0,050 -0,20%
06 feb 24,950 24,850 24,840
24,990 219.325 -0,030 -0,12%
07 feb 24,870 24,940 24,870
24,970 84.508 +0,090 +0,36%
10 feb 24,930 24,950 24,930
24,990 23.686 +0,010 +0,04%
11 feb 24,930 24,970 24,930
25,000 24.705 +0,020 +0,08%
12 feb 24,950 24,930 24,909
24,960 45.546 -0,040 -0,16%
13 feb 0,000 24,950 0,000
24,960 68.375 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront