AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
25,290 20:59
-0,040 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,600 24,680 24,600
24,720 49.546 +0,140 +0,57%
03 dec 24,700 24,680 24,680
24,740 18.134 0,000 0,00%
04 dec 24,726 24,680 24,680
24,840 53.930 0,000 0,00%
05 dec 24,680 24,710 24,670
24,760 46.007 +0,030 +0,12%
06 dec 0,000 24,740 24,710
24,770 17.494 +0,030 +0,12%
09 dec 24,710 24,740 24,710
24,850 23.399 0,000 0,00%
10 dec 24,810 24,750 24,730
24,876 22.656 +0,010 +0,04%
11 dec 24,810 24,750 24,730
24,930 14.817 0,000 0,00%
12 dec 0,000 24,720 24,690
24,772 34.151 -0,030 -0,12%
13 dec 24,720 24,700 24,680
24,750 24.347 -0,020 -0,08%
16 dec 0,000 24,780 24,720
24,894 25.752 +0,080 +0,32%
17 dec 0,000 24,780 24,760
0,000 10.524 0,000 0,00%
18 dec 24,710 24,770 24,710
24,900 26.301 -0,010 -0,04%
19 dec 0,000 24,900 24,710
24,920 78.602 +0,130 +0,52%
20 dec 24,900 24,840 24,800
24,934 27.338 -0,060 -0,24%
23 dec 24,880 24,900 24,800
24,913 76.030 +0,060 +0,24%
24 dec 24,850 24,900 24,830
24,930 15.981 0,000 0,00%
26 dec 24,920 24,900 24,850
24,940 18.250 0,000 0,00%
27 dec 24,900 24,950 24,760
24,950 28.776 +0,050 +0,20%
30 dec 24,950 24,980 24,880
24,980 92.911 +0,030 +0,12%
31 dec 24,550 24,640 24,550
24,932 215.834 -0,340 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront