Hovnanian Enterprises

OTC:HOVNP.Q, US4424871121
+ Hovnanian Enterprises op mijn watchlist
17,250 21:51
-0,130 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,490 0,000
0,000 19.804 -0,185 -1,05%
03 jan 0,000 17,500 17,500
17,634 5.068 +0,010 +0,06%
06 jan 17,643 17,470 17,400
17,643 10.994 -0,030 -0,17%
07 jan 17,400 17,464 17,400
17,590 17.992 -0,006 -0,04%
08 jan 17,470 17,380 17,355
17,470 6.702 -0,084 -0,48%
10 jan 17,480 17,360 17,300
17,480 15.116 -0,020 -0,12%
13 jan 17,350 17,150 17,140
17,375 20.930 -0,210 -1,21%
14 jan 17,250 17,240 17,240
17,300 33.334 +0,090 +0,52%
15 jan 0,000 17,440 17,350
0,000 4.990 +0,200 +1,16%
16 jan 0,000 17,290 17,260
17,440 18.457 -0,150 -0,86%
17 jan 17,310 17,300 17,270
17,400 8.525 +0,010 +0,06%
21 jan 17,300 17,248 17,220
17,440 47.753 -0,052 -0,30%
22 jan 0,000 17,230 17,160
17,250 20.858 -0,018 -0,10%
23 jan 17,205 17,240 17,200
17,250 5.531 +0,010 +0,06%
24 jan 0,000 17,190 17,190
17,250 13.962 -0,050 -0,29%
27 jan 0,000 17,200 0,000
0,000 8.860 +0,010 +0,06%
28 jan 17,150 17,100 17,100
17,190 9.120 -0,100 -0,58%
29 jan 17,150 17,100 17,100
17,150 3.937 0,000 0,00%
30 jan 17,060 17,210 17,060
17,240 3.142 +0,110 +0,64%
31 jan 17,160 17,130 17,130
17,210 3.666 -0,080 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront