Hovnanian Enterprises

OTC:HOVNP.Q, US4424871121
+ Hovnanian Enterprises op mijn watchlist
17,250 21:51
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,775 17,730 17,690
17,850 8.305 -0,120 -0,67%
03 dec 17,695 17,800 17,680
17,800 5.816 +0,070 +0,39%
04 dec 17,760 17,754 17,750
17,775 3.824 -0,046 -0,26%
05 dec 17,760 17,870 17,833
18,000 7.317 +0,116 +0,65%
06 dec 17,960 17,950 17,850
17,960 8.848 +0,080 +0,45%
09 dec 0,000 17,900 17,900
0,000 7.516 -0,050 -0,28%
10 dec 17,950 17,910 17,866
17,960 8.434 +0,010 +0,06%
11 dec 17,940 17,950 17,900
18,200 25.075 +0,040 +0,22%
12 dec 18,070 17,950 17,950
18,070 9.592 0,000 0,00%
13 dec 17,925 17,930 17,860
17,950 4.074 -0,020 -0,11%
16 dec 0,000 17,920 17,800
18,000 8.399 -0,010 -0,06%
17 dec 17,930 17,920 17,830
17,944 3.992 0,000 0,00%
18 dec 17,961 17,770 17,770
17,961 10.534 -0,150 -0,84%
19 dec 0,000 17,750 17,760
0,000 3.698 -0,020 -0,11%
20 dec 17,790 17,573 17,560
17,943 29.666 -0,177 -1,00%
23 dec 17,580 17,730 17,500
17,748 21.648 +0,157 +0,89%
24 dec 17,844 17,700 17,700
17,844 17.003 -0,030 -0,17%
26 dec 17,702 17,700 17,645
17,840 26.612 0,000 0,00%
27 dec 17,720 17,790 17,640
17,813 7.614 +0,090 +0,51%
30 dec 17,510 17,850 17,510
17,890 26.722 +0,060 +0,34%
31 dec 17,400 17,675 17,400
17,740 31.249 -0,175 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront