Hovnanian Enterprises

OTC:HOVNP.Q, US4424871121
+ Hovnanian Enterprises op mijn watchlist
17,250 21:51
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,550 17,530 17,420
17,640 2.474 +0,030 +0,17%
04 nov 0,000 17,640 17,500
0,000 6.311 +0,110 +0,63%
05 nov 0,000 17,550 17,550
17,740 6.529 -0,090 -0,51%
06 nov 0,000 17,550 17,412
17,600 20.583 0,000 0,00%
07 nov 0,000 17,810 17,500
17,850 30.633 +0,260 +1,48%
08 nov 17,800 17,780 17,700
17,850 6.085 -0,030 -0,17%
11 nov 17,718 17,790 17,650
17,850 9.132 +0,010 +0,06%
12 nov 17,780 17,740 17,602
17,780 6.297 -0,050 -0,28%
13 nov 0,000 17,700 0,000
17,850 3.629 -0,040 -0,23%
14 nov 17,670 17,830 17,660
17,830 2.768 +0,130 +0,73%
15 nov 17,719 17,790 17,719
17,840 1.053 -0,040 -0,22%
18 nov 17,700 17,690 17,620
17,750 8.280 -0,100 -0,56%
19 nov 17,737 17,680 17,560
17,750 5.799 -0,010 -0,06%
20 nov 17,570 17,570 17,550
17,650 19.862 -0,110 -0,62%
21 nov 0,000 17,600 17,500
0,000 7.791 +0,030 +0,17%
22 nov 0,000 17,540 17,500
17,740 21.734 -0,060 -0,34%
25 nov 17,680 17,680 17,600
17,722 3.798 +0,140 +0,80%
26 nov 17,650 17,687 17,550
17,710 4.503 +0,007 +0,04%
27 nov 17,670 17,660 17,511
17,670 6.911 -0,027 -0,15%
29 nov 17,680 17,850 17,672
17,850 13.301 +0,190 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront