OFS Capital Corp

OTC:OFS.Q, US67103B1008
8,965 21:00
-0,095 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,210 8,350 8,210
8,550 50.065 +0,010 +0,12%
04 mrt 8,620 8,700 8,500
8,943 145.712 +0,350 +4,19%
05 mrt 8,530 8,660 8,520
8,750 82.448 -0,040 -0,46%
06 mrt 8,610 8,700 8,520
8,800 38.603 +0,040 +0,46%
07 mrt 8,730 8,840 8,656
8,950 92.104 +0,140 +1,61%
10 mrt 0,000 9,470 8,826
9,500 238.740 +0,630 +7,13%
11 mrt 9,450 9,060 8,900
9,495 124.990 -0,410 -4,33%
12 mrt 9,120 8,965 8,855
9,120 31.809 -0,095 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront