Oxford Lane Capital Corp

OTC:OXLCO.Q, US6915438054
+ Oxford Lane Capital Corp op mijn watchlist
22,910 19:35
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,990 23,028 22,965
23,030 4.029 +0,028 +0,12%
04 feb 23,035 23,030 23,020
23,035 567 +0,002 +0,01%
05 feb 23,020 23,040 23,020
23,100 2.196 +0,010 +0,04%
06 feb 23,040 23,050 23,040
23,050 1.445 +0,010 +0,04%
07 feb 23,020 23,050 23,020
23,050 3.520 0,000 0,00%
11 feb 22,990 22,990 22,940
23,030 1.273 -0,060 -0,26%
13 feb 23,065 23,065 23,065
23,065 148 +0,075 +0,33%
14 feb 23,050 23,100 23,050
23,100 822 +0,035 +0,15%
18 feb 23,050 23,050 23,050
23,070 2.063 -0,050 -0,22%
19 feb 23,060 23,050 23,050
23,070 4.537 0,000 0,00%
20 feb 22,995 23,050 22,995
23,070 2.237 0,000 0,00%
21 feb 22,995 23,000 22,970
23,090 1.511 -0,050 -0,22%
24 feb 22,989 23,000 22,950
23,000 2.677 0,000 0,00%
25 feb 23,080 23,089 23,070
23,089 820 +0,089 +0,39%
26 feb 23,000 23,030 23,000
23,032 933 -0,059 -0,25%
27 feb 23,070 23,050 23,050
23,070 1.043 +0,020 +0,09%
28 feb 23,080 23,040 23,010
23,100 3.135 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront