Oxford Lane Capital Corp

OTC:OXLCO.Q, US6915438054
+ Oxford Lane Capital Corp op mijn watchlist
22,910 19:35
-0,010 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,790 0,000
22,790 2.373 +0,050 +0,22%
03 jan 22,780 22,810 22,750
22,845 1.878 +0,020 +0,09%
06 jan 22,800 22,800 22,800
22,800 802 -0,010 -0,04%
07 jan 22,800 22,800 22,800
22,800 802 0,000 0,00%
08 jan 22,800 22,800 22,800
22,800 505 0,000 0,00%
10 jan 22,800 22,810 22,800
22,810 1.042 +0,010 +0,04%
13 jan 22,820 22,820 22,820
22,820 113 +0,010 +0,04%
14 jan 0,000 22,810 22,804
22,810 1.431 -0,010 -0,04%
15 jan 22,820 22,880 22,820
22,880 853 +0,070 +0,31%
16 jan 0,000 22,970 22,830
22,970 22.533 +0,090 +0,39%
17 jan 22,820 22,850 22,820
22,910 2.934 -0,120 -0,52%
21 jan 22,900 22,920 22,880
22,920 594 +0,070 +0,31%
22 jan 22,950 22,900 22,680
22,950 16.334 -0,020 -0,09%
23 jan 22,890 22,930 22,890
22,930 3.286 +0,030 +0,13%
24 jan 22,930 22,950 22,930
22,950 498 +0,020 +0,09%
27 jan 0,000 22,980 22,980
0,000 2.378 +0,030 +0,13%
28 jan 22,980 23,060 22,980
23,060 334 +0,080 +0,35%
29 jan 0,000 22,980 0,000
0,000 453 -0,080 -0,35%
30 jan 22,990 22,990 22,990
22,990 339 +0,010 +0,04%
31 jan 22,990 23,000 22,965
23,000 2.195 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront