Creative Media & Community Trust Corporation

OTC:CMCT.Q, US1255255275
0,710 22:00
+0,007 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,772 0,710
0,800 179.080 +0,012 +1,63%
04 feb 0,000 0,773 0,754
0,000 107.308 +0,001 +0,08%
05 feb 0,758 0,737 0,701
0,780 90.930 -0,036 -4,66%
06 feb 0,000 0,703 0,670
0,737 133.872 -0,034 -4,63%
07 feb 0,000 0,710 0,680
0,725 131.901 +0,007 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront