Creative Media & Community Trust Corporation

OTC:CMCT.Q, US1255255275
+ Creative Media & Community Trust Corporation op mijn watchlist
0,738 22:00
-0,021 (-2,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,690 2,650 2,650
2,740 12.842 -0,040 -1,49%
02 jul 0,000 2,650 2,650
2,700 16.402 0,000 0,00%
03 jul 2,700 2,700 2,650
2,700 9.698 +0,050 +1,89%
05 jul 2,700 2,678 2,660
2,750 123.012 -0,022 -0,82%
08 jul 2,060 2,642 2,060
2,660 167.193 -0,035 -1,32%
09 jul 0,000 2,520 0,000
2,620 15.029 -0,122 -4,63%
10 jul 0,000 2,430 2,380
0,000 52.757 -0,090 -3,57%
11 jul 0,000 2,430 0,000
2,490 6.129 0,000 0,00%
12 jul 0,000 2,390 2,320
0,000 23.761 -0,040 -1,65%
15 jul 2,420 2,400 2,330
2,440 5.005 +0,010 +0,42%
16 jul 0,000 2,290 2,280
2,430 34.804 -0,110 -4,58%
17 jul 0,000 2,200 2,175
2,350 63.179 -0,090 -3,93%
18 jul 2,280 2,200 2,280
2,300 15.092 0,000 0,00%
19 jul 0,000 2,210 2,198
0,000 4.047 +0,010 +0,45%
22 jul 2,240 2,250 2,150
2,280 34.345 +0,040 +1,81%
23 jul 2,280 2,340 2,280
2,400 11.775 +0,090 +4,00%
24 jul 2,380 2,385 2,360
2,590 5.889 +0,045 +1,92%
25 jul 0,000 2,330 2,280
2,375 11.746 -0,055 -2,31%
26 jul 0,000 2,270 2,261
0,000 3.348 -0,060 -2,57%
29 jul 0,000 2,200 2,150
2,271 4.917 -0,070 -3,08%
30 jul 0,000 2,170 2,150
0,000 6.274 -0,030 -1,37%
31 jul 0,000 2,160 2,160
0,000 6.148 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront