CHS

OTC:CHSCN.Q, US12542R5063
25,435 21:34
+0,005 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,335 25,250
25,470 21.783 +0,015 +0,06%
04 feb 25,290 25,390 25,250
25,420 17.205 +0,055 +0,22%
05 feb 25,480 25,460 25,400
25,529 6.569 +0,070 +0,28%
06 feb 0,000 25,470 25,417
25,500 11.494 +0,010 +0,04%
07 feb 25,420 25,410 25,420
25,503 9.643 -0,060 -0,24%
10 feb 25,430 25,430 25,346
25,466 5.576 +0,020 +0,08%
11 feb 25,434 25,435 25,395
25,480 6.710 +0,005 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront