Paylocity Holding Corp

OTC:PCTY.Q, US70438V1061
+ Paylocity Holding Corp op mijn watchlist
194,120 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 195,070 193,700
200,975 241.855 -4,400 -2,21%
03 jan 0,000 199,230 195,170
199,340 215.840 +4,160 +2,13%
06 jan 0,000 202,330 0,000
206,570 512.604 +3,100 +1,56%
07 jan 0,000 196,770 195,785
203,240 329.822 -5,560 -2,75%
08 jan 0,000 194,460 192,690
0,000 595.610 -2,310 -1,17%
10 jan 0,000 191,430 190,460
195,170 395.460 -3,030 -1,56%
13 jan 0,000 190,170 189,660
190,770 514.641 -1,260 -0,66%
14 jan 0,000 192,230 190,100
193,280 603.274 +2,060 +1,08%
15 jan 0,000 195,503 194,000
197,175 485.584 +3,273 +1,70%
16 jan 197,660 199,300 197,280
203,280 567.944 +3,797 +1,94%
17 jan 202,090 197,000 196,750
202,090 557.322 -2,300 -1,15%
21 jan 198,610 197,380 195,640
198,610 1.004.093 +0,380 +0,19%
22 jan 0,000 197,740 195,460
198,820 525.491 +0,360 +0,18%
23 jan 0,000 203,520 0,000
203,690 586.324 +5,780 +2,92%
24 jan 203,330 206,500 203,250
207,480 402.425 +2,980 +1,46%
27 jan 0,000 205,030 202,745
210,000 520.270 -1,470 -0,71%
28 jan 205,020 209,700 203,315
211,635 444.041 +4,670 +2,28%
29 jan 209,680 203,450 202,140
209,680 313.915 -6,250 -2,98%
30 jan 204,030 201,460 199,425
206,030 584.801 -1,990 -0,98%
31 jan 206,310 205,520 204,324
210,910 657.156 +4,060 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront