Paylocity Holding Corp

OTC:PCTY.Q, US70438V1061
+ Paylocity Holding Corp op mijn watchlist
186,330 21:00
-4,800 (-2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 205,400 209,460 205,400
210,000 243.497 +1,920 +0,93%
03 dec 208,580 207,570 207,330
210,550 191.145 -1,890 -0,90%
04 dec 208,430 209,710 207,820
212,920 406.634 +2,140 +1,03%
05 dec 209,420 203,840 203,530
209,420 328.509 -5,870 -2,80%
06 dec 204,330 205,800 204,020
207,580 252.314 +1,960 +0,96%
09 dec 0,000 203,610 202,275
0,000 442.735 -2,190 -1,06%
10 dec 0,000 203,580 202,020
205,440 457.930 -0,030 -0,01%
11 dec 206,060 202,910 201,610
209,590 453.345 -0,670 -0,33%
12 dec 203,580 204,590 202,800
205,740 335.556 +1,680 +0,83%
13 dec 0,000 200,170 199,360
203,720 364.220 -4,420 -2,16%
16 dec 199,980 202,780 199,190
204,150 318.322 +2,610 +1,30%
17 dec 0,000 203,080 199,320
0,000 364.332 +0,300 +0,15%
18 dec 204,290 194,400 193,870
204,545 354.624 -8,680 -4,27%
19 dec 195,240 196,200 193,500
197,285 345.634 +1,800 +0,93%
20 dec 0,000 196,875 194,555
199,810 751.593 +0,675 +0,34%
23 dec 195,990 198,470 195,990
198,940 253.207 +1,595 +0,81%
24 dec 198,200 201,190 198,110
201,400 70.974 +2,720 +1,37%
26 dec 199,690 200,600 199,000
201,320 140.092 -0,590 -0,29%
27 dec 199,830 199,660 196,850
202,099 159.990 -0,940 -0,47%
30 dec 197,980 200,050 194,260
200,925 338.546 +0,390 +0,20%
31 dec 200,570 199,470 198,350
201,940 245.766 -0,580 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront