Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
2,260 21:00
+0,570 (+33,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,860 1,810 1,790
1,875 2.206.716 -0,040 -2,16%
04 mrt 1,770 1,805 1,720
1,840 2.303.618 -0,005 -0,28%
05 mrt 1,820 1,855 1,810
1,860 1.701.038 +0,050 +2,77%
06 mrt 1,840 1,925 1,835
1,960 2.160.965 +0,070 +3,77%
07 mrt 1,910 1,900 1,880
1,960 2.284.590 -0,025 -1,30%
10 mrt 0,000 1,870 1,840
1,910 2.600.843 -0,030 -1,58%
11 mrt 1,830 1,930 1,820
1,940 3.097.602 +0,060 +3,21%
12 mrt 1,970 1,930 1,910
1,990 3.478.289 0,000 0,00%
13 mrt 1,800 1,690 1,525
1,840 9.607.079 -0,240 -12,44%
14 mrt 1,770 2,260 1,755
2,290 13.228.900 +0,570 +33,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront