A-Mark Precious Metals

OTC:AMRK.Q, US00181T1079
28,580 22:00
+0,280 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,770 27,920 27,500
28,480 298.033 -0,250 -0,89%
04 feb 0,000 27,670 27,300
28,390 455.577 -0,250 -0,90%
05 feb 27,690 27,710 27,645
28,730 483.424 +0,040 +0,14%
06 feb 0,000 28,300 27,710
28,600 414.510 +0,590 +2,13%
07 feb 28,500 28,580 26,150
30,170 786.694 +0,280 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront