Blue Bird Corp

OTC:BLBD.Q, US0953061068
+ Blue Bird Corp op mijn watchlist
35,080 22:00
-0,830 (-2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,070 41,858
43,250 410.814 -0,030 -0,07%
04 nov 0,000 43,530 41,770
44,230 1.126.126 +1,460 +3,47%
05 nov 43,110 43,320 41,740
43,400 1.147.829 -0,210 -0,48%
06 nov 0,000 41,700 39,250
44,290 2.507.888 -1,620 -3,74%
07 nov 0,000 41,290 40,630
0,000 1.308.532 -0,410 -0,98%
08 nov 41,330 41,520 41,330
42,570 701.744 +0,230 +0,56%
11 nov 42,570 41,720 40,841
42,606 762.039 +0,200 +0,48%
12 nov 41,230 40,680 40,210
41,820 555.391 -1,040 -2,49%
13 nov 41,020 41,470 41,000
43,010 672.651 +0,790 +1,94%
14 nov 41,470 38,350 37,930
41,960 1.238.705 -3,120 -7,52%
15 nov 0,000 36,370 36,270
38,650 1.210.269 -1,980 -5,16%
18 nov 36,500 37,580 36,500
38,450 715.674 +1,210 +3,33%
19 nov 37,190 37,660 37,190
37,955 446.341 +0,080 +0,21%
20 nov 0,000 39,300 36,890
39,500 943.401 +1,640 +4,35%
21 nov 0,000 40,100 39,255
40,980 1.067.358 +0,800 +2,04%
22 nov 40,080 41,180 40,080
41,302 657.926 +1,080 +2,69%
25 nov 0,000 42,830 41,570
43,993 1.681.273 +1,650 +4,01%
26 nov 38,870 40,690 37,710
42,190 2.410.260 -2,140 -5,00%
27 nov 0,000 40,590 39,659
41,575 763.172 -0,100 -0,25%
29 nov 40,910 40,650 39,850
41,250 381.496 +0,060 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront