Blue Bird Corp

OTC:BLBD.Q, US0953061068
+ Blue Bird Corp op mijn watchlist
35,080 22:00
-0,830 (-2,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,900 46,100 45,930
47,900 713.749 -1,830 -3,82%
02 okt 45,740 45,990 45,512
47,560 415.315 -0,110 -0,24%
03 okt 44,330 42,700 41,830
44,500 1.419.238 -3,290 -7,15%
04 okt 0,000 42,940 42,150
44,015 788.899 +0,240 +0,56%
07 okt 0,000 41,980 41,770
42,770 1.036.360 -0,960 -2,24%
08 okt 42,340 41,280 41,200
42,565 723.012 -0,700 -1,67%
09 okt 0,000 43,090 41,740
43,785 746.376 +1,810 +4,38%
10 okt 0,000 43,120 41,313
43,350 627.076 +0,030 +0,07%
11 okt 0,000 44,150 0,000
44,680 444.977 +1,030 +2,39%
14 okt 44,280 44,940 44,190
45,115 522.301 +0,790 +1,79%
15 okt 0,000 44,910 44,240
45,910 714.526 -0,030 -0,07%
16 okt 45,470 45,680 44,490
46,310 824.693 +0,770 +1,71%
17 okt 0,000 45,380 44,800
45,820 986.453 -0,300 -0,66%
18 okt 45,480 45,420 45,030
46,470 995.120 +0,040 +0,09%
21 okt 45,550 44,350 43,270
45,755 531.537 -1,070 -2,36%
22 okt 43,910 43,370 42,605
44,000 454.451 -0,980 -2,21%
23 okt 0,000 41,875 41,860
43,500 591.067 -1,495 -3,45%
24 okt 0,000 41,160 41,030
0,000 509.625 -0,715 -1,71%
25 okt 44,000 42,430 41,590
44,340 973.822 +1,270 +3,09%
28 okt 0,000 42,440 41,950
43,580 411.606 +0,010 +0,02%
29 okt 42,050 43,190 41,960
43,440 728.317 +0,750 +1,77%
30 okt 42,570 42,910 42,510
44,290 498.011 -0,280 -0,65%
31 okt 0,000 42,100 41,630
42,782 621.140 -0,810 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront