Alphabet

OTC:GOOGL.Q, US02079K3059
164,040 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 171,925 167,010 165,930
173,370 40.670.438 -3,240 -1,90%
04 mrt 166,240 170,930 165,800
173,295 43.557.241 +3,920 +2,35%
05 mrt 170,520 173,010 169,060
173,780 29.761.906 +2,080 +1,22%
06 mrt 170,530 172,380 170,500
174,810 28.210.122 -0,630 -0,36%
07 mrt 171,260 173,830 170,270
174,970 27.345.818 +1,450 +0,84%
10 mrt 168,260 165,880 163,690
168,460 43.513.861 -7,950 -4,57%
11 mrt 164,910 164,040 161,370
166,750 39.555.724 -1,840 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront