Phibro Animal Health Corp

OTC:PAHC.Q, US71742Q1067
+ Phibro Animal Health Corp op mijn watchlist
21,850 21:00
+0,600 (+2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,330 24,550 23,000
24,620 485.762 +1,810 +7,96%
04 mrt 24,350 24,070 23,840
24,570 421.162 -0,480 -1,96%
05 mrt 23,970 23,510 23,420
24,170 432.975 -0,560 -2,33%
06 mrt 23,200 23,310 23,030
23,555 382.600 -0,200 -0,85%
07 mrt 0,000 23,640 23,010
23,780 339.958 +0,330 +1,42%
10 mrt 23,580 23,240 22,550
23,580 367.952 -0,400 -1,69%
11 mrt 23,230 22,460 22,450
23,245 398.304 -0,780 -3,36%
12 mrt 22,500 22,060 21,810
22,500 217.186 -0,400 -1,78%
13 mrt 22,040 20,490 20,340
22,040 287.894 -1,570 -7,12%
14 mrt 20,760 21,250 20,750
21,405 335.608 +0,760 +3,71%
17 mrt 21,250 21,850 21,240
21,880 188.962 +0,600 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront