Phibro Animal Health Corp

OTC:PAHC.Q, US71742Q1067
+ Phibro Animal Health Corp op mijn watchlist
21,250 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,270 21,685 21,045
21,810 135.389 -0,125 -0,57%
04 feb 21,550 22,020 21,550
22,060 86.453 +0,335 +1,54%
05 feb 22,260 22,370 21,970
22,610 149.009 +0,350 +1,59%
06 feb 0,000 24,580 23,170
24,660 403.982 +2,210 +9,88%
07 feb 24,750 23,690 23,450
24,750 330.418 -0,890 -3,62%
10 feb 23,860 26,220 23,055
26,420 874.168 +2,530 +10,68%
11 feb 26,300 26,120 25,230
26,485 438.949 -0,100 -0,38%
12 feb 25,770 24,600 24,587
25,830 328.871 -1,520 -5,82%
13 feb 24,610 25,190 24,330
25,500 221.486 +0,590 +2,40%
14 feb 0,000 25,770 25,050
26,130 299.703 +0,580 +2,30%
18 feb 26,030 25,820 25,700
26,550 349.786 +0,050 +0,19%
19 feb 25,540 24,170 23,930
25,699 383.755 -1,650 -6,39%
20 feb 23,930 22,970 22,960
23,930 381.702 -1,200 -4,96%
21 feb 0,000 22,480 22,310
0,000 292.701 -0,490 -2,13%
24 feb 22,500 22,120 21,800
22,737 348.065 -0,360 -1,60%
25 feb 22,220 22,100 21,830
22,270 351.338 -0,020 -0,09%
26 feb 22,100 22,250 21,820
23,390 237.666 +0,150 +0,68%
27 feb 22,750 22,140 22,100
22,760 207.747 -0,110 -0,49%
28 feb 22,010 22,740 22,010
22,820 397.973 +0,600 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront