Phibro Animal Health Corp

OTC:PAHC.Q, US71742Q1067
+ Phibro Animal Health Corp op mijn watchlist
21,850 21:00
+0,600 (+2,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,220 20,730 20,510
21,220 120.197 -0,270 -1,29%
03 jan 0,000 20,520 20,440
0,000 100.725 -0,210 -1,01%
06 jan 20,410 20,610 20,395
20,860 172.546 +0,090 +0,44%
07 jan 20,660 20,680 20,330
20,970 103.829 +0,070 +0,34%
08 jan 20,590 21,480 20,245
21,820 398.076 +0,800 +3,87%
10 jan 21,050 20,050 19,950
21,120 128.810 -1,430 -6,66%
13 jan 19,820 20,270 19,820
20,280 99.207 +0,220 +1,10%
14 jan 20,450 20,280 19,740
20,550 126.914 +0,010 +0,05%
15 jan 0,000 20,860 20,360
20,880 107.525 +0,580 +2,86%
16 jan 20,860 20,930 20,695
20,945 94.696 +0,070 +0,34%
17 jan 21,100 20,820 20,665
21,100 74.318 -0,110 -0,53%
21 jan 0,000 21,510 20,730
21,630 190.954 +0,690 +3,31%
22 jan 0,000 21,760 21,030
21,810 201.364 +0,250 +1,16%
23 jan 0,000 21,870 21,295
21,890 135.849 +0,110 +0,51%
24 jan 21,730 21,910 21,210
22,150 177.466 +0,040 +0,18%
27 jan 21,900 22,290 21,840
22,385 116.657 +0,380 +1,73%
28 jan 22,310 21,985 21,890
22,555 183.031 -0,305 -1,37%
29 jan 21,910 21,900 21,495
22,120 99.351 -0,085 -0,39%
30 jan 0,000 21,980 21,840
22,310 79.512 +0,080 +0,37%
31 jan 0,000 21,810 21,428
22,085 164.917 -0,170 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront