Phibro Animal Health Corp

OTC:PAHC.Q, US71742Q1067
+ Phibro Animal Health Corp op mijn watchlist
21,810 21:00
-0,470 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,540 23,170
23,700 150.099 +0,170 +0,73%
03 dec 23,550 23,260 23,070
23,610 141.962 -0,280 -1,19%
04 dec 23,360 23,630 22,841
23,860 158.485 +0,370 +1,59%
05 dec 23,630 22,920 22,860
23,630 121.618 -0,710 -3,00%
06 dec 23,110 23,210 22,760
23,330 85.607 +0,290 +1,27%
09 dec 23,360 23,320 23,205
23,700 130.541 +0,110 +0,47%
10 dec 0,000 23,110 22,780
0,000 99.491 -0,210 -0,90%
11 dec 0,000 23,960 23,032
24,040 222.968 +0,850 +3,68%
12 dec 24,000 23,880 23,750
24,420 172.566 -0,080 -0,33%
13 dec 23,780 22,670 22,610
23,880 128.715 -1,210 -5,07%
16 dec 22,690 22,640 22,380
23,030 150.687 -0,030 -0,13%
17 dec 22,630 22,340 22,020
22,885 171.909 -0,300 -1,33%
18 dec 22,420 21,290 21,120
22,535 162.460 -1,050 -4,70%
19 dec 21,530 21,810 21,180
21,810 277.539 +0,520 +2,44%
20 dec 0,000 21,690 21,410
22,400 897.111 -0,120 -0,55%
23 dec 0,000 21,640 21,410
21,950 94.010 -0,050 -0,23%
24 dec 21,650 21,640 21,252
21,650 60.041 0,000 0,00%
26 dec 21,490 21,680 21,291
21,750 160.499 +0,040 +0,18%
27 dec 21,490 21,050 20,880
21,840 188.651 -0,630 -2,91%
30 dec 20,910 20,970 20,240
21,260 143.068 -0,080 -0,38%
31 dec 20,980 21,000 20,420
21,185 155.624 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront