Phibro Animal Health Corp

OTC:PAHC.Q, US71742Q1067
+ Phibro Animal Health Corp op mijn watchlist
21,460 21:00
-0,220 (-1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,180 23,120
23,470 151.435 +0,040 +0,17%
04 nov 0,000 22,375 22,300
23,110 104.126 -0,805 -3,47%
05 nov 22,230 22,850 22,200
23,010 143.991 +0,475 +2,12%
06 nov 24,350 23,030 22,950
24,350 203.480 +0,180 +0,79%
07 nov 0,000 23,500 23,166
24,670 287.685 +0,470 +2,04%
08 nov 0,000 23,850 23,080
23,930 202.331 +0,350 +1,49%
11 nov 0,000 25,550 0,000
25,610 357.176 +1,700 +7,13%
12 nov 0,000 25,060 24,990
0,000 314.254 -0,490 -1,92%
13 nov 0,000 25,240 25,100
0,000 178.015 +0,180 +0,72%
14 nov 0,000 24,900 24,230
25,250 217.541 -0,340 -1,35%
15 nov 24,990 24,460 24,250
24,990 197.045 -0,440 -1,77%
18 nov 24,580 24,110 23,750
24,740 229.646 -0,350 -1,43%
19 nov 0,000 23,750 23,550
0,000 229.080 -0,360 -1,49%
20 nov 23,550 23,390 23,090
23,640 228.844 -0,360 -1,52%
21 nov 0,000 23,760 23,130
24,740 199.666 +0,370 +1,58%
22 nov 23,880 23,740 23,710
24,330 132.856 -0,020 -0,08%
25 nov 23,980 24,140 23,670
24,395 193.194 +0,400 +1,68%
26 nov 0,000 23,730 23,560
0,000 156.042 -0,410 -1,70%
27 nov 23,590 23,590 23,240
23,870 99.234 -0,140 -0,59%
29 nov 23,590 23,370 23,110
23,690 81.297 -0,220 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront