Phibro Animal Health Corp

OTC:PAHC.Q, US71742Q1067
+ Phibro Animal Health Corp op mijn watchlist
21,460 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,460 22,080 21,965
22,480 205.437 -0,420 -1,87%
02 okt 21,920 21,760 21,710
22,120 108.297 -0,320 -1,45%
03 okt 21,600 21,130 20,969
21,600 107.292 -0,630 -2,90%
04 okt 21,340 21,310 20,870
21,380 178.266 +0,180 +0,85%
07 okt 0,000 20,880 20,875
21,515 119.301 -0,430 -2,02%
08 okt 0,000 22,010 0,000
22,410 387.374 +1,130 +5,41%
09 okt 0,000 22,180 21,520
22,340 255.523 +0,170 +0,77%
10 okt 22,060 22,890 21,922
22,960 207.963 +0,710 +3,20%
11 okt 22,970 23,490 22,970
24,020 211.108 +0,600 +2,62%
14 okt 0,000 24,290 0,000
24,380 176.953 +0,800 +3,41%
15 okt 24,060 24,150 24,050
24,530 120.359 -0,140 -0,58%
16 okt 0,000 24,840 24,010
25,090 370.498 +0,690 +2,86%
17 okt 24,840 24,360 24,165
25,110 153.636 -0,480 -1,93%
18 okt 0,000 24,070 23,840
24,455 149.646 -0,290 -1,19%
21 okt 24,060 23,650 23,590
24,114 145.605 -0,420 -1,74%
22 okt 23,730 24,180 23,700
24,210 156.531 +0,530 +2,24%
23 okt 24,100 23,820 23,680
24,550 122.063 -0,360 -1,49%
24 okt 23,840 23,410 23,150
23,840 118.715 -0,410 -1,72%
25 okt 23,600 23,430 23,225
23,680 100.303 +0,020 +0,09%
28 okt 0,000 23,600 23,420
23,810 133.945 +0,170 +0,73%
29 okt 0,000 23,460 23,180
23,520 73.417 -0,140 -0,59%
30 okt 23,380 23,710 23,380
23,940 126.166 +0,250 +1,07%
31 okt 0,000 23,140 23,140
23,680 63.458 -0,570 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront