Tuniu Corp

OTC:TOUR.Q, US89977P1066
0,990 20:44
-0,040 (-3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 0,990 0,980
0,980 123.736 -0,001 -0,05%
04 feb 0,990 0,991 0,990
1,010 158.523 +0,001 +0,11%
05 feb 0,990 0,993 0,980
1,010 66.257 +0,002 +0,19%
06 feb 1,000 0,995 0,990
1,010 66.989 +0,002 +0,17%
07 feb 0,000 1,009 1,000
1,030 191.658 +0,014 +1,44%
10 feb 1,010 1,030 0,996
1,030 176.673 +0,021 +2,08%
11 feb 0,000 0,990 0,970
0,000 135.161 -0,040 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront