TrueCar

OTC:TRUE.Q, US89785L1070
+ TrueCar op mijn watchlist
1,880 21:00
-0,030 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,370 3,300 3,290
3,380 147.718 -0,140 -4,07%
04 feb 3,290 3,450 3,270
3,470 127.484 +0,150 +4,55%
05 feb 3,295 3,560 3,270
3,565 126.675 +0,110 +3,19%
06 feb 3,440 3,390 3,365
3,565 202.560 -0,170 -4,78%
07 feb 3,390 3,330 3,325
3,445 150.227 -0,060 -1,77%
10 feb 3,380 3,410 3,340
3,380 139.526 +0,080 +2,40%
11 feb 3,360 3,370 3,360
3,480 218.769 -0,040 -1,17%
12 feb 0,000 3,380 3,285
3,415 810.124 +0,010 +0,30%
13 feb 0,000 3,380 3,285
0,000 1.001.985 0,000 0,00%
14 feb 0,000 3,340 3,315
0,000 209.675 -0,040 -1,18%
18 feb 0,000 3,260 3,115
0,000 830.571 -0,080 -2,40%
19 feb 0,000 2,790 2,500
3,130 1.356.447 -0,470 -14,42%
20 feb 0,000 2,670 2,550
0,000 755.473 -0,120 -4,30%
21 feb 2,650 2,505 2,485
2,660 499.562 -0,165 -6,18%
24 feb 2,500 2,360 2,325
2,520 492.007 -0,145 -5,79%
25 feb 2,360 2,460 2,275
2,460 643.168 +0,100 +4,24%
26 feb 2,460 2,350 2,160
2,460 548.502 -0,110 -4,47%
27 feb 2,350 2,250 2,230
2,350 161.158 -0,100 -4,26%
28 feb 2,240 2,340 2,190
2,350 346.566 +0,090 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront